| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 0.4 | 0.412 | 0.4 | 0.412 | 0.412 | +0.011 (+2.72%) | 6,805 |
| 18 Apr 2017 | USD | 0.4157 | 0.4157 | 0.4001 | 0.4011 | 0.4011 | -0.033 (-7.62%) | 12,700 |
| 17 Apr 2017 | USD | 0.4407 | 0.4407 | 0.427 | 0.4342 | 0.4342 | +0.003 (+0.63%) | 8,595 |
| 14 Apr 2017 | USD | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.4316 | 0.4316 | 0.4315 | 0.4315 | 0.4315 | -0.007 (-1.51%) | 800 |
| 12 Apr 2017 | USD | 0.45 | 0.4532 | 0.4318 | 0.4381 | 0.4381 | -0.006 (-1.42%) | 37,500 |
| 11 Apr 2017 | USD | 0.445 | 0.4539 | 0.4441 | 0.4444 | 0.4444 | +0.005 (+1.14%) | 25,250 |
| 10 Apr 2017 | USD | 0.4066 | 0.4529 | 0.4066 | 0.4394 | 0.4394 | +0.003 (+0.62%) | 15,740 |
| 7 Apr 2017 | USD | 0.42 | 0.4367 | 0.3981 | 0.4367 | 0.4367 | -0.023 (-5.04%) | 112,927 |
| 6 Apr 2017 | USD | 0.457 | 0.4599 | 0.457 | 0.4599 | 0.4599 | +0.01 (+2.27%) | 1,500 |
| 5 Apr 2017 | USD | 0.4358 | 0.45 | 0.4358 | 0.4497 | 0.4497 | -0 (-0.07%) | 7,750 |
| 4 Apr 2017 | USD | 0.45 | 0.4525 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 28,000 |
| 3 Apr 2017 | USD | 0.4359 | 0.448 | 0.414 | 0.44 | 0.44 | -0.014 (-3.02%) | 40,761 |
| 31 Mar 2017 | USD | 0.4376 | 0.4686 | 0.4376 | 0.4537 | 0.4537 | +0.024 (+5.51%) | 53,067 |
| 30 Mar 2017 | USD | 0.44 | 0.44 | 0.404 | 0.43 | 0.43 | -0.01 (-2.27%) | 17,685 |
| 29 Mar 2017 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.038 (+9.40%) | 8,255 |
| 28 Mar 2017 | USD | 0.4159 | 0.4159 | 0.402 | 0.4022 | 0.4022 | +0.017 (+4.41%) | 11,270 |
| 27 Mar 2017 | USD | 0.3858 | 0.3937 | 0.3852 | 0.3852 | 0.3852 | +0.006 (+1.50%) | 15,694 |
| 24 Mar 2017 | USD | 0.38 | 0.3999 | 0.3699 | 0.3795 | 0.3795 | +0.001 (+0.13%) | 35,000 |
| 23 Mar 2017 | USD | 0.43 | 0.4319 | 0.379 | 0.379 | 0.379 | -0.024 (-5.96%) | 66,700 |
| 22 Mar 2017 | USD | 0.4499 | 0.4499 | 0.3914 | 0.403 | 0.403 | -0.051 (-11.33%) | 165,259 |
| 21 Mar 2017 | USD | 0.467 | 0.467 | 0.4476 | 0.4545 | 0.4545 | +0 (+0.04%) | 25,385 |
| 20 Mar 2017 | USD | 0.465 | 0.474 | 0.4543 | 0.4543 | 0.4543 | -0.013 (-2.78%) | 33,831 |
| 17 Mar 2017 | USD | 0.5032 | 0.5073 | 0.4673 | 0.4673 | 0.4673 | -0.038 (-7.47%) | 33,750 |
| 16 Mar 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.004 (+0.80%) | 10,000 |
| 15 Mar 2017 | USD | 0.4889 | 0.5029 | 0.4886 | 0.501 | 0.501 | +0.007 (+1.52%) | 9,072 |
| 14 Mar 2017 | USD | 0.5081 | 0.5081 | 0.4871 | 0.4935 | 0.4935 | -0.015 (-2.97%) | 9,883 |
| 13 Mar 2017 | USD | 0.485 | 0.5086 | 0.4781 | 0.5086 | 0.5086 | +0.036 (+7.55%) | 244,095 |
| 10 Mar 2017 | USD | 0.435 | 0.4729 | 0.435 | 0.4729 | 0.4729 | +0.012 (+2.67%) | 16,200 |
| 9 Mar 2017 | USD | 0.461 | 0.4835 | 0.4606 | 0.4606 | 0.4606 | -0.004 (-0.92%) | 15,095 |
