| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 0.4832 | 0.4862 | 0.4331 | 0.4649 | 0.4649 | -0.009 (-1.88%) | 33,100 |
| 7 Mar 2017 | USD | 0.4044 | 0.5025 | 0.4 | 0.4738 | 0.4738 | +0.054 (+12.92%) | 54,538 |
| 6 Mar 2017 | USD | 0.4354 | 0.4443 | 0.4141 | 0.4196 | 0.4196 | -0.019 (-4.38%) | 71,975 |
| 3 Mar 2017 | USD | 0.4622 | 0.4622 | 0.4274 | 0.4388 | 0.4388 | -0.026 (-5.67%) | 48,090 |
| 2 Mar 2017 | USD | 0.475 | 0.4802 | 0.4652 | 0.4652 | 0.4652 | -0.002 (-0.34%) | 61,726 |
| 1 Mar 2017 | USD | 0.4731 | 0.4859 | 0.4668 | 0.4668 | 0.4668 | -0.013 (-2.75%) | 5,500 |
| 28 Feb 2017 | USD | 0.4811 | 0.4898 | 0.4592 | 0.48 | 0.48 | +0.018 (+4.01%) | 48,667 |
| 27 Feb 2017 | USD | 0.481 | 0.4931 | 0.45 | 0.4615 | 0.4615 | -0.014 (-2.92%) | 95,038 |
| 24 Feb 2017 | USD | 0.4655 | 0.4755 | 0.4601 | 0.4754 | 0.4754 | +0.015 (+3.35%) | 99,496 |
| 23 Feb 2017 | USD | 0.5089 | 0.5089 | 0.4449 | 0.46 | 0.46 | -0.05 (-9.79%) | 147,226 |
| 22 Feb 2017 | USD | 0.5083 | 0.5139 | 0.5 | 0.5099 | 0.5099 | -0.006 (-1.09%) | 95,250 |
| 21 Feb 2017 | USD | 0.5131 | 0.5352 | 0.5056 | 0.5155 | 0.5155 | +0.009 (+1.86%) | 50,601 |
| 20 Feb 2017 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.5176 | 0.52 | 0.5 | 0.5061 | 0.5061 | -0.012 (-2.30%) | 15,430 |
| 16 Feb 2017 | USD | 0.5369 | 0.5463 | 0.515 | 0.518 | 0.518 | -0.015 (-2.78%) | 140,200 |
| 15 Feb 2017 | USD | 0.5415 | 0.5518 | 0.49 | 0.5328 | 0.5328 | -0.008 (-1.48%) | 109,364 |
| 14 Feb 2017 | USD | 0.5552 | 0.5557 | 0.5384 | 0.5408 | 0.5408 | -0.009 (-1.71%) | 75,726 |
| 13 Feb 2017 | USD | 0.5451 | 0.5593 | 0.52 | 0.5502 | 0.5502 | +0.025 (+4.80%) | 251,780 |
| 10 Feb 2017 | USD | 0.4732 | 0.5293 | 0.4686 | 0.525 | 0.525 | +0.045 (+9.38%) | 445,699 |
| 9 Feb 2017 | USD | 0.46 | 0.4919 | 0.458 | 0.48 | 0.48 | +0.043 (+9.71%) | 221,734 |
| 8 Feb 2017 | USD | 0.498 | 0.5191 | 0.427 | 0.4375 | 0.4375 | -0.021 (-4.64%) | 469,690 |
| 7 Feb 2017 | USD | 0.448 | 0.49 | 0.4439 | 0.4588 | 0.4588 | +0.021 (+4.84%) | 163,510 |
| 6 Feb 2017 | USD | 0.3726 | 0.4535 | 0.366 | 0.4376 | 0.4376 | +0.071 (+19.33%) | 655,726 |
| 3 Feb 2017 | USD | 0.3701 | 0.3787 | 0.365 | 0.3667 | 0.3667 | -0.009 (-2.47%) | 17,100 |
| 2 Feb 2017 | USD | 0.352 | 0.376 | 0.3463 | 0.376 | 0.376 | +0.018 (+4.97%) | 29,150 |
| 1 Feb 2017 | USD | 0.3875 | 0.3875 | 0.3547 | 0.3582 | 0.3582 | -0.047 (-11.60%) | 55,638 |
| 31 Jan 2017 | USD | 0.3669 | 0.4083 | 0.3669 | 0.4052 | 0.4052 | +0.037 (+9.96%) | 30,540 |
| 30 Jan 2017 | USD | 0.3847 | 0.3847 | 0.3385 | 0.3685 | 0.3685 | -0.037 (-9.12%) | 102,617 |
| 27 Jan 2017 | USD | 0.409 | 0.4096 | 0.3934 | 0.4055 | 0.4055 | -0.004 (-1.05%) | 23,479 |
| 26 Jan 2017 | USD | 0.4579 | 0.458 | 0.4098 | 0.4098 | 0.4098 | -0.031 (-7.07%) | 43,950 |
