Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 39,100 |
29 Dec 2023 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 7,500 |
28 Dec 2023 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 9,500 |
27 Dec 2023 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 66,300 |
26 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 35,100 |
21 Dec 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 46,900 |
20 Dec 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 22,900 |
19 Dec 2023 | USD | 0.48 | 0.52 | 0.47 | 0.49 | 0.49 | -0.03 (-5.77%) | 23,800 |
18 Dec 2023 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 36,500 |
15 Dec 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 17,700 |
14 Dec 2023 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 70,800 |
13 Dec 2023 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 35,800 |
12 Dec 2023 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,600 |
11 Dec 2023 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,400 |
8 Dec 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 8,600 |
7 Dec 2023 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 41,500 |
6 Dec 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 4,700 |
5 Dec 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,600 |
4 Dec 2023 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 15,300 |
1 Dec 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 13,100 |
30 Nov 2023 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 20,000 |
29 Nov 2023 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 29,100 |
28 Nov 2023 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 13,200 |
27 Nov 2023 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 34,000 |
24 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,500 |
22 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,700 |
21 Nov 2023 | USD | 0.53 | 0.57 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 37,600 |
20 Nov 2023 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 67,800 |
17 Nov 2023 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 67,600 |