Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.49 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 32,100 |
15 Nov 2023 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 17,500 |
14 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,000 |
13 Nov 2023 | USD | 0.44 | 0.49 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 29,800 |
10 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,700 |
9 Nov 2023 | USD | 0.41 | 0.45 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 45,600 |
8 Nov 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 11,600 |
7 Nov 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,200 |
6 Nov 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 145,900 |
3 Nov 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 15,300 |
2 Nov 2023 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 17,600 |
1 Nov 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,300 |
31 Oct 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 32,800 |
30 Oct 2023 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 16,000 |
27 Oct 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 22,800 |
26 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,300 |
25 Oct 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,700 |
24 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,700 |
23 Oct 2023 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 20,400 |
20 Oct 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,900 |
19 Oct 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 3,700 |
18 Oct 2023 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 30,100 |
17 Oct 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 66,900 |
16 Oct 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 9,100 |
13 Oct 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 20,200 |
12 Oct 2023 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,400 |
11 Oct 2023 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,400 |
10 Oct 2023 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 57,200 |
9 Oct 2023 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,400 |
6 Oct 2023 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 13,200 |