Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 103,500 |
4 Oct 2023 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,700 |
3 Oct 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,900 |
2 Oct 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | -0.04 (-8.16%) | 116,300 |
29 Sep 2023 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 161,300 |
28 Sep 2023 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 65,800 |
27 Sep 2023 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,700 |
26 Sep 2023 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 29,200 |
25 Sep 2023 | USD | 0.43 | 0.51 | 0.43 | 0.49 | 0.49 | +0.06 (+13.95%) | 112,000 |
22 Sep 2023 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 45,800 |
21 Sep 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 35,600 |
20 Sep 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 20,300 |
19 Sep 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,900 |
18 Sep 2023 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 55,200 |
15 Sep 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 27,100 |
14 Sep 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 25,900 |
13 Sep 2023 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 32,700 |
12 Sep 2023 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 58,900 |
11 Sep 2023 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 22,800 |
8 Sep 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 7,000 |
7 Sep 2023 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,500 |
6 Sep 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 16,300 |
5 Sep 2023 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 33,900 |
1 Sep 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 30,800 |
31 Aug 2023 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 49,500 |
30 Aug 2023 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 19,700 |
29 Aug 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,400 |
28 Aug 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 51,100 |
25 Aug 2023 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 33,600 |
24 Aug 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 15,800 |