Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.002 (+3.90%) | 2,000 |
3 Oct 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 257 |
2 Oct 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.01%) | 4,000 |
1 Oct 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.004 (+8.17%) | 1,000 |
24 Sep 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0581 | 0.0615 | 0.0551 | 0.0551 | 0.0551 | +0.001 (+1.10%) | 17,000 |
20 Sep 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 20,000 |
19 Sep 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0 (-0.18%) | 20,000 |
16 Sep 2024 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0509 | 0.0546 | 0.0509 | 0.0546 | 0.0546 | -0.01 (-15.74%) | 10,500 |
12 Sep 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.004 (-5.68%) | 31,000 |
10 Sep 2024 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.06 | 0.0687 | 0.06 | 0.0687 | 0.0687 | -0.006 (-7.79%) | 2,500 |
6 Sep 2024 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.016 (+27.35%) | 1,200 |
5 Sep 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0 (+0.34%) | 10,000 |
4 Sep 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.005 (+8.97%) | 4,999 |
29 Aug 2024 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.005 (-8.08%) | 5,050 |
28 Aug 2024 | USD | 0.0538 | 0.0587 | 0.0538 | 0.0582 | 0.0582 | +0.007 (+14.12%) | 36,999 |
27 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1 |
23 Aug 2024 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.006 (-11.30%) | 38,067 |