| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.005 (+6.73%) | 5,000 |
| 7 Sep 2023 | USD | 0.0814 | 0.0817 | 0.0814 | 0.0817 | 0.0817 | +0.004 (+5.15%) | 27,000 |
| 6 Sep 2023 | USD | 0.0604 | 0.0777 | 0.0604 | 0.0777 | 0.0777 | +0.014 (+21.41%) | 15,000 |
| 5 Sep 2023 | USD | 0.0616 | 0.064 | 0.0616 | 0.064 | 0.064 | +0.003 (+4.58%) | 5,017 |
| 1 Sep 2023 | USD | 0.0627 | 0.0627 | 0.0612 | 0.0612 | 0.0612 | +0 (+0.49%) | 10,025 |
| 31 Aug 2023 | USD | 0.0609 | 0.0616 | 0.0609 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 7,000 |
| 30 Aug 2023 | USD | 0.0691 | 0.075 | 0.0615 | 0.065 | 0.065 | -0.011 (-13.91%) | 14,229 |
| 29 Aug 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 52,502 |
| 28 Aug 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0 (+0.40%) | 1,522 |
| 25 Aug 2023 | USD | 0.0604 | 0.0752 | 0.0604 | 0.0752 | 0.0752 | +0 (+0.27%) | 11,666 |
| 24 Aug 2023 | USD | 0.075 | 0.076 | 0.0597 | 0.075 | 0.075 | -0.006 (-7.06%) | 6,022 |
| 23 Aug 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 7,348 |
| 22 Aug 2023 | USD | 0.07 | 0.0807 | 0.07 | 0.0807 | 0.0807 | +0.006 (+8.32%) | 1,306 |
| 21 Aug 2023 | USD | 0.08 | 0.0808 | 0.07 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 6,123 |
| 18 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 75 |
| 17 Aug 2023 | USD | 0.0798 | 0.08 | 0.0798 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2023 | USD | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.005 (-5.55%) | 4,022 |
| 15 Aug 2023 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 44 |
| 14 Aug 2023 | USD | 0.08 | 0.0847 | 0.08 | 0.0847 | 0.0847 | +0.003 (+3.55%) | 7,044 |
| 11 Aug 2023 | USD | 0.0975 | 0.0975 | 0.0818 | 0.0818 | 0.0818 | -0.003 (-3.31%) | 22,694 |
| 10 Aug 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 1,123 |
| 9 Aug 2023 | USD | 0.0839 | 0.0955 | 0.0801 | 0.0846 | 0.0846 | -0.001 (-1.28%) | 4,240 |
| 8 Aug 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 7,540 |
| 7 Aug 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.002 (-1.83%) | 4,000 |
| 4 Aug 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -0.002 (-2.46%) | 1,048 |
| 3 Aug 2023 | USD | 0.0896 | 0.0951 | 0.074 | 0.0895 | 0.0895 | -0.006 (-5.89%) | 160,006 |
| 2 Aug 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.002 (-1.96%) | 500 |
| 1 Aug 2023 | USD | 0.1005 | 0.1005 | 0.0951 | 0.097 | 0.097 | +0.003 (+3.08%) | 4,550 |
| 31 Jul 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -0.004 (-3.88%) | 24,500 |
| 28 Jul 2023 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +0.003 (+3.16%) | 4,000 |
