Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.28 | -0.002 (-3.39%) | 5,000 |
11 Sep 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.064 | 0.064 | 0.059 | 0.059 | 2.36 | +0.037 (+168.18%) | 13,998 |
6 Sep 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.88 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.031 | 0.031 | 0.021 | 0.022 | 0.88 | -0.026 (-54.17%) | 500,000 |
21 Aug 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |