Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.091 | 0.105 | 0.091 | 0.105 | 4.2 | +0.006 (+6.06%) | 50,000 |
21 Feb 2012 | USD | 0.081 | 0.099 | 0.081 | 0.099 | 3.96 | +0.029 (+40.43%) | 50,000 |
20 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | 0.0 (0.0%) | 0 |