| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 9 |
| 26 Jul 2023 | USD | 0.1 | 0.1 | 0.0949 | 0.0949 | 0.0949 | -0.005 (-5.10%) | 12,500 |
| 25 Jul 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.001 (-1.19%) | 3,600 |
| 24 Jul 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.002 (-1.94%) | 512 |
| 21 Jul 2023 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 0.104 | 0.104 | 0.102 | 0.1032 | 0.1032 | +0.001 (+1.18%) | 4,384 |
| 18 Jul 2023 | USD | 0.103 | 0.104 | 0.102 | 0.102 | 0.102 | +0 (+0.29%) | 4,375 |
| 17 Jul 2023 | USD | 0.093 | 0.1017 | 0.093 | 0.1017 | 0.1017 | +0.001 (+0.99%) | 10,674 |
| 14 Jul 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 114 |
| 13 Jul 2023 | USD | 0.0984 | 0.1007 | 0.0984 | 0.1007 | 0.1007 | -0 (-0.30%) | 1,200 |
| 12 Jul 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 (+4.66%) | 30,000 |
| 10 Jul 2023 | USD | 0.099 | 0.099 | 0.0965 | 0.0965 | 0.0965 | -0.006 (-5.85%) | 18,272 |
| 7 Jul 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.004 (-3.48%) | 9,000 |
| 6 Jul 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 1,500 |
| 5 Jul 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0.011 (-9.46%) | 504 |
| 3 Jul 2023 | USD | 0.1275 | 0.1275 | 0.1173 | 0.1173 | 0.1173 | -0.004 (-3.14%) | 10,401 |
| 30 Jun 2023 | USD | 0.1171 | 0.1211 | 0.1171 | 0.1211 | 0.1211 | -0.009 (-6.85%) | 24,000 |
| 29 Jun 2023 | USD | 0.1201 | 0.13 | 0.1201 | 0.13 | 0.13 | +0.023 (+21.72%) | 4,678 |
| 28 Jun 2023 | USD | 0.1095 | 0.1095 | 0.1 | 0.1068 | 0.1068 | -0.015 (-11.95%) | 69,000 |
| 27 Jun 2023 | USD | 0.1249 | 0.1249 | 0.1213 | 0.1213 | 0.1213 | +0.012 (+10.78%) | 2,600 |
| 26 Jun 2023 | USD | 0.1227 | 0.1335 | 0.1095 | 0.1095 | 0.1095 | -0.014 (-11.12%) | 16,430 |
| 23 Jun 2023 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.006 (-4.50%) | 10,020 |
| 22 Jun 2023 | USD | 0.128 | 0.129 | 0.1279 | 0.129 | 0.129 | 0.0 (0.0%) | 416 |
| 21 Jun 2023 | USD | 0.1208 | 0.129 | 0.1208 | 0.129 | 0.129 | +0.006 (+5.31%) | 3,000 |
| 20 Jun 2023 | USD | 0.13 | 0.13 | 0.1225 | 0.1225 | 0.1225 | +0.002 (+2.00%) | 304 |
| 16 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2023 | USD | 0.1274 | 0.1274 | 0.1201 | 0.1201 | 0.1201 | -0.015 (-11.37%) | 1,500 |
| 14 Jun 2023 | USD | 0.1262 | 0.1355 | 0.1262 | 0.1355 | 0.1355 | +0.007 (+5.37%) | 14,000 |
