Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.16 | -0.021 (-21%) | 1,700 |
6 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 24,000 |
30 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.027 (+36.99%) | 16,000 |
29 Nov 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 2.92 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 2.92 | -0.021 (-22.01%) | 120,000 |
25 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 3.744 | -0.005 (-5.26%) | 27,000 |
31 Oct 2011 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 3.952 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 3.952 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 3.952 | 0.0 (0.0%) | 0 |