Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 3.952 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0886 | 0.0988 | 0.0886 | 0.0988 | 3.952 | +0.027 (+38.18%) | 53,000 |
24 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.86 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.0717 | 0.0717 | 0.0715 | 0.0715 | 2.86 | +0 (+0.56%) | 65,000 |
5 Oct 2011 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.844 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.844 | -0.062 (-46.54%) | 2,000 |
3 Oct 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |