Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 5.32 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.1325 | 0.133 | 0.1325 | 0.133 | 5.32 | -0.038 (-22.45%) | 32,000 |
29 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 6.86 | -0.035 (-17.15%) | 50,000 |
17 Aug 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.1868 | 0.207 | 0.1868 | 0.207 | 8.28 | +0.035 (+20.63%) | 50,000 |
11 Aug 2011 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 6.864 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 6.864 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 6.864 | -0.037 (-17.66%) | 3,000 |
8 Aug 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |