Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 8.336 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.2136 | 0.2136 | 0.2084 | 0.2084 | 8.336 | -0.045 (-17.82%) | 10,000 |
12 Jul 2011 | USD | 0.222 | 0.2536 | 0.222 | 0.2536 | 10.144 | +0.042 (+20.02%) | 4,000 |
11 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 8.452 | +0.043 (+25.92%) | 5,000 |
28 Jun 2011 | USD | 0.183 | 0.183 | 0.1678 | 0.1678 | 6.712 | -0.062 (-27.11%) | 10,000 |
27 Jun 2011 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 9.208 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 9.208 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 9.208 | 0.0 (0.0%) | 0 |