Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 12.852 | -0.021 (-6.08%) | 10,000 |
29 Apr 2011 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 13.684 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3368 | 0.3421 | 0.3368 | 0.3421 | 13.684 | -0.003 (-0.84%) | 10,000 |
27 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 13.8 | -0.009 (-2.49%) | 5,000 |
26 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 14.152 | +0.036 (+11.43%) | 2,000 |
14 Apr 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 12.7 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 12.7 | +0.062 (+24.17%) | 4,000 |
12 Apr 2011 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 10.228 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 10.228 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 10.228 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 10.228 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.2661 | 0.2661 | 0.2557 | 0.2557 | 10.228 | +0.001 (+0.55%) | 100,000 |
5 Apr 2011 | USD | 0.2595 | 0.2595 | 0.2543 | 0.2543 | 10.172 | -0.015 (-5.61%) | 50,000 |
4 Apr 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |