Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 10.776 | -0.018 (-6.20%) | 2,000 |
17 Mar 2011 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 11.488 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 11.488 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 11.488 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.2875 | 0.2875 | 0.2872 | 0.2872 | 11.488 | -0.02 (-6.60%) | 15,500 |
11 Mar 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 12.3 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 12.3 | -0.073 (-19.21%) | 7,000 |
9 Mar 2011 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 15.224 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 15.224 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 15.224 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.3603 | 0.3905 | 0.3603 | 0.3806 | 15.224 | +0.062 (+19.57%) | 119,700 |
3 Mar 2011 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 12.732 | +0.061 (+23.80%) | 3,000 |
2 Mar 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 10.284 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 10.284 | +0.005 (+1.98%) | 10,000 |
28 Feb 2011 | USD | 0.2772 | 0.2776 | 0.2517 | 0.2521 | 10.084 | -0.005 (-1.94%) | 110,000 |
25 Feb 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 10.284 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 10.284 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 10.284 | +0.009 (+3.67%) | 10,000 |
22 Feb 2011 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 9.92 | -0.062 (-20.08%) | 5,000 |
21 Feb 2011 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 12.412 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.3002 | 0.3103 | 0.3002 | 0.3103 | 12.412 | +0.011 (+3.54%) | 5,000 |
17 Feb 2011 | USD | 0.2845 | 0.2997 | 0.2845 | 0.2997 | 11.988 | +0 (+0.03%) | 50,000 |