Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.2687 | 0.2996 | 0.2687 | 0.2996 | 11.984 | +0.021 (+7.58%) | 82,500 |
15 Feb 2011 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 11.14 | +0.071 (+34.22%) | 2,000 |
14 Feb 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 8.3 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 8.3 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 8.3 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 8.3 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.208 | 0.208 | 0.2075 | 0.2075 | 8.3 | +0.001 (+0.68%) | 1,500 |
4 Feb 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 8.244 | -0.009 (-4.41%) | 5,000 |
20 Jan 2011 | USD | 0.2105 | 0.2156 | 0.2105 | 0.2156 | 8.624 | +0.004 (+1.75%) | 40,000 |
19 Jan 2011 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 8.476 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 8.476 | -0.001 (-0.33%) | 5,000 |
17 Jan 2011 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 8.504 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 8.504 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 8.504 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 8.504 | -0.024 (-10.18%) | 4,000 |
11 Jan 2011 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 9.468 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.2064 | 0.2367 | 0.2064 | 0.2367 | 9.468 | +0.01 (+4.55%) | 34,000 |
7 Jan 2011 | USD | 0.2161 | 0.2264 | 0.2113 | 0.2264 | 9.056 | +0.021 (+10.06%) | 35,000 |
6 Jan 2011 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 8.228 | -0.029 (-12.51%) | 30,000 |