Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 9.404 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 9.404 | +0.004 (+1.77%) | 3,000 |
3 Jan 2011 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 9.24 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 9.24 | -0.003 (-1.20%) | 1,700 |
30 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9.352 | +0.001 (+0.52%) | 30,000 |
10 Dec 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | +0.029 (+14.36%) | 2,500 |
9 Dec 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 8.136 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 8.136 | +0.014 (+7.62%) | 3,000 |
7 Dec 2010 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 7.56 | +0.007 (+4.13%) | 2,000 |
6 Dec 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 7.26 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 7.26 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 7.26 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.1816 | 0.1816 | 0.1815 | 0.1815 | 7.26 | +0.01 (+5.89%) | 12,000 |
30 Nov 2010 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 6.856 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 6.856 | +0.015 (+9.80%) | 1,500 |
26 Nov 2010 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 6.244 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 6.244 | 0.0 (0.0%) | 0 |