| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.1238 | 0.1286 | 0.1238 | 0.1286 | 0.1286 | -0.001 (-1.08%) | 16,900 |
| 12 Jun 2023 | USD | 0.1317 | 0.1317 | 0.122 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,200 |
| 9 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 998 |
| 8 Jun 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 63,403 |
| 7 Jun 2023 | USD | 0.1306 | 0.14 | 0.1304 | 0.14 | 0.14 | +0.018 (+14.85%) | 68,180 |
| 6 Jun 2023 | USD | 0.1046 | 0.135 | 0.1046 | 0.1219 | 0.1219 | +0.018 (+17.21%) | 105,544 |
| 5 Jun 2023 | USD | 0.0968 | 0.104 | 0.0968 | 0.104 | 0.104 | +0.008 (+8.33%) | 14,044 |
| 2 Jun 2023 | USD | 0.0976 | 0.0976 | 0.096 | 0.096 | 0.096 | -0.011 (-9.94%) | 10,622 |
| 1 Jun 2023 | USD | 0.103 | 0.1081 | 0.103 | 0.1066 | 0.1066 | +0.009 (+9.11%) | 19,510 |
| 31 May 2023 | USD | 0.103 | 0.103 | 0.0977 | 0.0977 | 0.0977 | -0.002 (-2.30%) | 35,693 |
| 30 May 2023 | USD | 0.1039 | 0.1055 | 0.1 | 0.1 | 0.1 | -0.005 (-5.21%) | 29,050 |
| 26 May 2023 | USD | 0.1071 | 0.1077 | 0.1055 | 0.1055 | 0.1055 | +0.005 (+5.39%) | 15,502 |
| 25 May 2023 | USD | 0.1105 | 0.1105 | 0.1001 | 0.1001 | 0.1001 | -0.018 (-15.38%) | 7,100 |
| 24 May 2023 | USD | 0.1173 | 0.1183 | 0.1173 | 0.1183 | 0.1183 | +0.001 (+0.94%) | 5,012 |
| 23 May 2023 | USD | 0.1184 | 0.1184 | 0.1105 | 0.1172 | 0.1172 | +0.007 (+6.06%) | 21,605 |
| 22 May 2023 | USD | 0.1105 | 0.1107 | 0.1105 | 0.1105 | 0.1105 | -0.009 (-7.92%) | 6,038 |
| 19 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 514 |
| 18 May 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,800 |
| 17 May 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.007 (-5.44%) | 11,534 |
| 16 May 2023 | USD | 0.13 | 0.13 | 0.1269 | 0.1269 | 0.1269 | -0.003 (-2.38%) | 1,796 |
| 15 May 2023 | USD | 0.128 | 0.136 | 0.128 | 0.13 | 0.13 | -0.01 (-7.14%) | 26,500 |
| 12 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16 |
| 11 May 2023 | USD | 0.13 | 0.14 | 0.1299 | 0.14 | 0.14 | -0.002 (-1.41%) | 30,144 |
| 10 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.013 (+9.82%) | 1,111 |
| 9 May 2023 | USD | 0.1307 | 0.1307 | 0.1293 | 0.1293 | 0.1293 | -0.013 (-9.45%) | 10,081 |
| 8 May 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 52 |
| 5 May 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.01 (+7.53%) | 7,010 |
| 4 May 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 0.1383 | 0.1383 | 0.1268 | 0.1328 | 0.1328 | -0.006 (-4.05%) | 19,300 |
| 2 May 2023 | USD | 0.15 | 0.15 | 0.1377 | 0.1384 | 0.1384 | +0.003 (+2.37%) | 8,325 |
