Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 6.244 | +0.017 (+11.82%) | 25,000 |
23 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5.584 | +0.007 (+5.44%) | 5,000 |
5 Nov 2010 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 5.296 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 5.296 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 5.296 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 5.296 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 5.296 | -0.01 (-6.76%) | 9,000 |
29 Oct 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 5.68 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 5.68 | -0.016 (-10.07%) | 2,000 |
27 Oct 2010 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 6.316 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 6.316 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 6.316 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 6.316 | -0.014 (-8.09%) | 20,000 |
21 Oct 2010 | USD | 0.172 | 0.172 | 0.1718 | 0.1718 | 6.872 | -0.004 (-2.44%) | 8,000 |
20 Oct 2010 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 7.044 | +0.021 (+13.61%) | 1,000 |
19 Oct 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 6.2 | -0.001 (-0.39%) | 32,000 |
18 Oct 2010 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 6.224 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 6.224 | -0.008 (-4.72%) | 9,185 |
14 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | 0.0 (0.0%) | 0 |