Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 6.532 | +0.006 (+3.68%) | 5,000 |
5 Oct 2010 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 6.3 | -0.009 (-5.12%) | 5,000 |
4 Oct 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 6.64 | -0.019 (-10.27%) | 2,000 |
23 Sep 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.4 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.4 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.4 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 7.4 | +0.039 (+26.71%) | 9,000 |
17 Sep 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | +0.008 (+5.80%) | 7,000 |
16 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 5.52 | 0.0 (0.0%) | 0 |