Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.142 | 0.142 | 0.14 | 0.14 | 5.6 | -0.005 (-3.45%) | 30,000 |
26 Mar 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | -0.004 (-2.68%) | 10,000 |
25 Mar 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 5.96 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 5.96 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 5.96 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 5.96 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 5.96 | -0.013 (-7.91%) | 3,000 |
18 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |