Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6.472 | -0.006 (-3.69%) | 4,000 |
22 Feb 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 6.72 | +0.014 (+9.23%) | 30,000 |
19 Feb 2010 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 6.152 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 6.152 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 6.152 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 6.152 | +0.011 (+7.40%) | 6,000 |
15 Feb 2010 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 5.728 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 5.728 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 5.728 | -0.012 (-7.61%) | 6,000 |
10 Feb 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 6.2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 6.2 | -0.014 (-8.28%) | 3,000 |
8 Feb 2010 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 6.76 | -0 (-0.12%) | 4,000 |
5 Feb 2010 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 6.768 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 6.768 | -0.001 (-0.41%) | 4,000 |