Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5.344 | -0.037 (-21.60%) | 10,000 |
30 Nov 2009 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 6.816 | -0.019 (-9.84%) | 1,000 |
27 Nov 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 7.56 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 7.56 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 7.56 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 7.56 | -0.005 (-2.83%) | 2,000 |
23 Nov 2009 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 7.78 | +0.001 (+0.36%) | 13,000 |
20 Nov 2009 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 7.752 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 7.752 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 7.752 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.1892 | 0.1938 | 0.1892 | 0.1938 | 7.752 | +0.121 (+168.05%) | 10,000 |
16 Nov 2009 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 2.892 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 2.892 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 2.892 | 0.0 (0.0%) | 0 |