| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.149 | 0.15 | 0.1352 | 0.1352 | 0.1352 | -0.004 (-3.01%) | 3,750 |
| 28 Apr 2023 | USD | 0.1386 | 0.1394 | 0.1264 | 0.1394 | 0.1394 | -0.001 (-0.99%) | 6,900 |
| 27 Apr 2023 | USD | 0.1449 | 0.1449 | 0.1408 | 0.1408 | 0.1408 | -0.003 (-2.15%) | 20,806 |
| 26 Apr 2023 | USD | 0.14 | 0.15 | 0.14 | 0.1439 | 0.1439 | +0.007 (+5.04%) | 84,837 |
| 25 Apr 2023 | USD | 0.135 | 0.139 | 0.1215 | 0.137 | 0.137 | +0.017 (+14.17%) | 138,652 |
| 24 Apr 2023 | USD | 0.1318 | 0.132 | 0.12 | 0.12 | 0.12 | -0.008 (-6.18%) | 33,051 |
| 21 Apr 2023 | USD | 0.13 | 0.13 | 0.1279 | 0.1279 | 0.1279 | -0.01 (-7.25%) | 22,596 |
| 20 Apr 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.002 (+1.40%) | 15,934 |
| 19 Apr 2023 | USD | 0.1301 | 0.1366 | 0.1301 | 0.136 | 0.136 | -0.003 (-2.44%) | 69,848 |
| 18 Apr 2023 | USD | 0.14 | 0.14 | 0.1394 | 0.1394 | 0.1394 | +0.002 (+1.31%) | 4,024 |
| 17 Apr 2023 | USD | 0.14 | 0.14 | 0.1329 | 0.1376 | 0.1376 | +0.001 (+0.66%) | 35,166 |
| 14 Apr 2023 | USD | 0.14 | 0.14 | 0.1367 | 0.1367 | 0.1367 | -0.003 (-1.80%) | 81,122 |
| 13 Apr 2023 | USD | 0.142 | 0.142 | 0.1386 | 0.1392 | 0.1392 | +0.002 (+1.24%) | 78,462 |
| 12 Apr 2023 | USD | 0.1425 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.005 (-3.78%) | 95,168 |
| 11 Apr 2023 | USD | 0.1435 | 0.15 | 0.1429 | 0.1429 | 0.1429 | -0.004 (-3.05%) | 8,622 |
| 10 Apr 2023 | USD | 0.15 | 0.15 | 0.1473 | 0.1474 | 0.1474 | +0.003 (+1.94%) | 12,023 |
| 6 Apr 2023 | USD | 0.1461 | 0.15 | 0.1446 | 0.1446 | 0.1446 | -0.005 (-3.60%) | 4,232 |
| 5 Apr 2023 | USD | 0.1462 | 0.15 | 0.135 | 0.15 | 0.15 | -0.001 (-0.40%) | 73,465 |
| 4 Apr 2023 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +0.011 (+7.57%) | 1,000 |
| 3 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 0.1301 | 0.1429 | 0.1301 | 0.14 | 0.14 | -0.009 (-6.04%) | 29,775 |
| 30 Mar 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 2,600 |
| 29 Mar 2023 | USD | 0.1693 | 0.1693 | 0.148 | 0.148 | 0.148 | -0.02 (-11.69%) | 26,300 |
| 28 Mar 2023 | USD | 0.14 | 0.173 | 0.14 | 0.1676 | 0.1676 | +0.035 (+26.02%) | 42,750 |
| 27 Mar 2023 | USD | 0.14 | 0.14 | 0.1304 | 0.133 | 0.133 | +0.001 (+0.83%) | 28,510 |
| 24 Mar 2023 | USD | 0.136 | 0.14 | 0.13 | 0.1319 | 0.1319 | -0.002 (-1.64%) | 48,022 |
| 23 Mar 2023 | USD | 0.14 | 0.14 | 0.1313 | 0.1341 | 0.1341 | -0.002 (-1.40%) | 22,950 |
| 22 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.136 | 0.136 | -0.012 (-8.36%) | 75,207 |
| 21 Mar 2023 | USD | 0.14 | 0.15 | 0.1374 | 0.1484 | 0.1484 | +0.008 (+5.85%) | 24,774 |
| 20 Mar 2023 | USD | 0.159 | 0.159 | 0.1402 | 0.1402 | 0.1402 | -0.017 (-10.53%) | 115,516 |
