Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1589 | 0.1589 | 0.153 | 0.1567 | 0.1567 | +0.004 (+2.42%) | 16,600 |
16 Mar 2023 | USD | 0.1563 | 0.1567 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 16,600 |
15 Mar 2023 | USD | 0.1667 | 0.1667 | 0.15 | 0.15 | 0.15 | -0.021 (-12.33%) | 70,049 |
14 Mar 2023 | USD | 0.1884 | 0.1884 | 0.1707 | 0.1711 | 0.1711 | -0.009 (-4.94%) | 12,900 |
13 Mar 2023 | USD | 0.1772 | 0.183 | 0.1772 | 0.18 | 0.18 | -0.004 (-2.01%) | 64,500 |
10 Mar 2023 | USD | 0.18 | 0.1837 | 0.18 | 0.1837 | 0.1837 | 0.0 (0.0%) | 27,202 |
9 Mar 2023 | USD | 0.1815 | 0.1837 | 0.1697 | 0.1837 | 0.1837 | +0.014 (+8.06%) | 21,380 |
8 Mar 2023 | USD | 0.1769 | 0.18 | 0.17 | 0.17 | 0.17 | -0.009 (-5.13%) | 10,900 |
7 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.1792 | 0.1792 | +0.009 (+5.41%) | 35,000 |
6 Mar 2023 | USD | 0.165 | 0.1837 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 43,866 |
3 Mar 2023 | USD | 0.1701 | 0.1739 | 0.1667 | 0.17 | 0.17 | -0.02 (-10.53%) | 60,000 |
2 Mar 2023 | USD | 0.1811 | 0.19 | 0.18 | 0.19 | 0.19 | +0.006 (+3.20%) | 25,130 |
1 Mar 2023 | USD | 0.18 | 0.1841 | 0.18 | 0.1841 | 0.1841 | +0.005 (+2.96%) | 21,049 |
28 Feb 2023 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -0.001 (-0.67%) | 520 |
27 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,100 |
24 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.46%) | 2,000 |
23 Feb 2023 | USD | 0.19 | 0.19 | 0.1845 | 0.1884 | 0.1884 | -0.001 (-0.53%) | 1,550 |
22 Feb 2023 | USD | 0.1824 | 0.1894 | 0.1824 | 0.1894 | 0.1894 | -0.004 (-2.12%) | 47,080 |
21 Feb 2023 | USD | 0.185 | 0.1935 | 0.18 | 0.1935 | 0.1935 | +0.003 (+1.57%) | 59,200 |
17 Feb 2023 | USD | 0.2217 | 0.222 | 0.183 | 0.1905 | 0.1905 | -0.029 (-13.41%) | 161,226 |
16 Feb 2023 | USD | 0.2229 | 0.2335 | 0.2106 | 0.22 | 0.22 | -0.001 (-0.45%) | 277,813 |
15 Feb 2023 | USD | 0.209 | 0.23 | 0.1985 | 0.221 | 0.221 | +0.019 (+9.57%) | 225,146 |
14 Feb 2023 | USD | 0.1898 | 0.2017 | 0.1855 | 0.2017 | 0.2017 | +0.019 (+10.40%) | 52,900 |
13 Feb 2023 | USD | 0.202 | 0.2033 | 0.1827 | 0.1827 | 0.1827 | -0.027 (-12.96%) | 64,590 |
10 Feb 2023 | USD | 0.2 | 0.2099 | 0.2 | 0.2099 | 0.2099 | +0.005 (+2.64%) | 5,098 |
9 Feb 2023 | USD | 0.194 | 0.2133 | 0.194 | 0.2045 | 0.2045 | +0.021 (+11.14%) | 125,567 |
8 Feb 2023 | USD | 0.19 | 0.19 | 0.18 | 0.184 | 0.184 | -0.006 (-3.16%) | 53,260 |
7 Feb 2023 | USD | 0.1891 | 0.1946 | 0.175 | 0.19 | 0.19 | +0.005 (+2.54%) | 89,070 |
6 Feb 2023 | USD | 0.1924 | 0.1938 | 0.1791 | 0.1853 | 0.1853 | -0.003 (-1.33%) | 104,647 |
3 Feb 2023 | USD | 0.1809 | 0.1878 | 0.1747 | 0.1878 | 0.1878 | 0.0 (0.0%) | 72,682 |