Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 11.676 | -0.052 (-15.12%) | 25,000 |
24 Jun 2008 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 13.756 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 13.756 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 13.756 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 13.756 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.3439 | 0.3439 | 0.3243 | 0.3439 | 13.756 | +0.044 (+14.86%) | 20,000 |
17 Jun 2008 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 11.976 | -0.019 (-5.97%) | 5,500 |
16 Jun 2008 | USD | 0.3184 | 0.3185 | 0.3184 | 0.3184 | 12.736 | +0.028 (+9.79%) | 18,000 |
13 Jun 2008 | USD | 0.29 | 0.2924 | 0.29 | 0.29 | 11.6 | 0.0 (0.0%) | 31,500 |