Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1868 | 0.1878 | 0.173 | 0.1878 | 0.1878 | +0.002 (+0.97%) | 155,057 |
1 Feb 2023 | USD | 0.167 | 0.186 | 0.158 | 0.186 | 0.186 | +0.035 (+23.02%) | 394,494 |
31 Jan 2023 | USD | 0.1186 | 0.1719 | 0.116 | 0.1512 | 0.1512 | +0.029 (+23.73%) | 1,069,234 |
30 Jan 2023 | USD | 0.1192 | 0.1222 | 0.1187 | 0.1222 | 0.1222 | +0.015 (+13.99%) | 4,000 |
27 Jan 2023 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0.012 (-9.99%) | 1,000 |
25 Jan 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.013 (+11.94%) | 10,000 |
24 Jan 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.003 (+3.00%) | 6,500 |
18 Jan 2023 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1059 | 0.1059 | 0.1033 | 0.1033 | 0.1033 | +0.003 (+3.40%) | 23,500 |
13 Jan 2023 | USD | 0.0953 | 0.0999 | 0.09 | 0.0999 | 0.0999 | -0 (-0.10%) | 640 |
12 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 6,500 |
10 Jan 2023 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 6,500 |
9 Jan 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.54%) | 12,500 |
3 Jan 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | -0.007 (-5.90%) | 10,500 |
28 Dec 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.005 (+4.74%) | 1,000 |
27 Dec 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.002 (+1.64%) | 150 |
23 Dec 2022 | USD | 0.1199 | 0.1199 | 0.1099 | 0.1099 | 0.1099 | -0.008 (-6.86%) | 16,000 |
22 Dec 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 1,000 |
21 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |