Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | -0.005 (-4.18%) | 12,625 |
16 Dec 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.024 (+26.85%) | 13,000 |
14 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.004 (+4.02%) | 5,200 |
5 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.01 (-10.12%) | 4,000 |
2 Dec 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0972 | 0.0972 | 0.0968 | 0.0968 | 0.0968 | -0.003 (-3.20%) | 3,000 |
28 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.01%) | 9,000 |
25 Nov 2022 | USD | 0.11 | 0.11 | 0.1031 | 0.1031 | 0.1031 | -0.008 (-7.53%) | 1,205 |
23 Nov 2022 | USD | 0.0958 | 0.1115 | 0.0958 | 0.1115 | 0.1115 | +0.011 (+11.50%) | 12,800 |
22 Nov 2022 | USD | 0.11 | 0.115 | 0.099 | 0.1 | 0.1 | -0.008 (-7.41%) | 105,983 |
21 Nov 2022 | USD | 0.0988 | 0.11 | 0.0988 | 0.108 | 0.108 | +0.008 (+8%) | 44,000 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,500 |
15 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 10,000 |
11 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 1,000 |
7 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |