Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.004 (-5.74%) | 3,900 |
20 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 38 |
19 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,026 |
16 Aug 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.12%) | 3,000 |
15 Aug 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 72 |
14 Aug 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.005 (-7.02%) | 2,528 |
13 Aug 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 38 |
12 Aug 2024 | USD | 0.075 | 0.075 | 0.0651 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 14,999 |
9 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0679 | 0.07 | 0.0679 | 0.07 | 0.07 | -0 (-0.14%) | 13,000 |
7 Aug 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0694 | 0.0701 | 0.0681 | 0.0701 | 0.0701 | +0.005 (+7.68%) | 33,999 |
2 Aug 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.13%) | 1,500 |
1 Aug 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 3 |
31 Jul 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.002 (-3.31%) | 100 |
30 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.002 (-2.42%) | 105 |
16 Jul 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |