Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.001 (-1.57%) | 4,000 |
27 Jun 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0 (+0.12%) | 100 |
17 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-7.61%) | 2,527 |
15 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0 (+0.34%) | 250 |
31 May 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.46%) | 1,650 |
27 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.005 (+6.23%) | 800 |
17 May 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.004 (-5.20%) | 5,070 |