Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.004 (+4.44%) | 760 |
12 May 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | -0.005 (-5.92%) | 3,034 |
9 May 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0823 | 0.0861 | 0.0823 | 0.0861 | 0.0861 | -0.005 (-5.49%) | 5,000 |
5 May 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0955 | 0.0955 | 0.0911 | 0.0911 | 0.0911 | -0.002 (-2.36%) | 10,300 |
3 May 2022 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.024 (-20.26%) | 200 |
2 May 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.027 (+29.57%) | 1,040 |
28 Apr 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -0.021 (-18.79%) | 100 |
20 Apr 2022 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.011 (-8.85%) | 10,000 |
19 Apr 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.015 (+14.02%) | 200 |
14 Apr 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.122 | 0.122 | 0.107 | 0.107 | 0.107 | -0.002 (-2.10%) | 9,200 |
12 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |