Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.016 (+17.40%) | 400 |
31 Mar 2022 | USD | 0.095 | 0.0951 | 0.0931 | 0.0931 | 0.0931 | -0.002 (-2%) | 6,000 |
30 Mar 2022 | USD | 0.1025 | 0.1025 | 0.095 | 0.095 | 0.095 | +0.001 (+0.53%) | 26,000 |
29 Mar 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.11 | 0.11 | 0.0945 | 0.0945 | 0.0945 | -0.018 (-16.30%) | 1,700 |
25 Mar 2022 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +0.009 (+8.77%) | 1,000 |
23 Mar 2022 | USD | 0.114 | 0.114 | 0.1038 | 0.1038 | 0.1038 | -0.003 (-2.90%) | 2,156 |
22 Mar 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0.006 (-5.40%) | 10,004 |
21 Mar 2022 | USD | 0.1081 | 0.113 | 0.0941 | 0.113 | 0.113 | +0.01 (+9.92%) | 10,280 |
18 Mar 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.005 (+5.33%) | 20,900 |
15 Mar 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0975 | 0.0978 | 0.0975 | 0.0976 | 0.0976 | -0.003 (-2.79%) | 6,600 |
11 Mar 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1031 | 0.1048 | 0.1004 | 0.1004 | 0.1004 | -0.011 (-9.55%) | 1,500 |
7 Mar 2022 | USD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.018 (+19.48%) | 16,000 |
4 Mar 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1009 | 0.1009 | 0.0929 | 0.0929 | 0.0929 | -0.018 (-16.31%) | 181,500 |
18 Feb 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |