Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.004 (-3.72%) | 5,950 |
5 Oct 2021 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.004 (-3.27%) | 47,950 |
4 Oct 2021 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.006 (+5.61%) | 900 |
29 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.002 (-1.36%) | 1,500 |
10 Sep 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.035 (-22.76%) | 1,162 |
8 Sep 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.015 (+10.55%) | 125 |
3 Sep 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.028 (+25.80%) | 475 |
2 Sep 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |