Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.013 (-7.85%) | 300 |
1 Jun 2021 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +0.009 (+5.76%) | 200 |
28 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | -0.004 (-2.55%) | 500 |
19 May 2021 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1359 | 0.1569 | 0.1359 | 0.1569 | 0.1569 | +0.008 (+5.51%) | 770 |
17 May 2021 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +0.001 (+0.95%) | 410 |
14 May 2021 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.006 (-3.73%) | 500 |
13 May 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0 (+0.07%) | 500 |
11 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1552 | 0.1552 | 0.1529 | 0.1529 | 0.1529 | +0.014 (+10.00%) | 986 |
7 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |