Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1543 | 0.1543 | 0.12 | 0.12 | 0.12 | -0.044 (-26.78%) | 10,500 |
5 Mar 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +0.023 (+16.08%) | 10,000 |
2 Mar 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.003 (-1.94%) | 3,000 |
25 Feb 2021 | USD | 0.164 | 0.164 | 0.144 | 0.144 | 0.144 | -0.008 (-5.08%) | 2,300 |
24 Feb 2021 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0 (+0.20%) | 3,000 |
23 Feb 2021 | USD | 0.1787 | 0.1787 | 0.1514 | 0.1514 | 0.1514 | -0.033 (-17.67%) | 6,000 |
22 Feb 2021 | USD | 0.1451 | 0.1839 | 0.145 | 0.1839 | 0.1839 | +0.029 (+19.03%) | 28,000 |
19 Feb 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.009 (+6.48%) | 1,450 |
18 Feb 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 500 |
16 Feb 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1508 | 0.153 | 0.1451 | 0.1451 | 0.1451 | -0.014 (-8.97%) | 5,900 |
10 Feb 2021 | USD | 0.174 | 0.174 | 0.1594 | 0.1594 | 0.1594 | +0.014 (+9.86%) | 4,900 |
9 Feb 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0 (+0.28%) | 9,999 |
5 Feb 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1441 | 0.1447 | 0.1441 | 0.1447 | 0.1447 | +0.001 (+0.42%) | 20,550 |
2 Feb 2021 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.03 (-17.14%) | 2,500 |
1 Feb 2021 | USD | 0.1661 | 0.1739 | 0.1661 | 0.1739 | 0.1739 | +0.009 (+5.33%) | 10,000 |
29 Jan 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1801 | 0.1801 | 0.1651 | 0.1651 | 0.1651 | +0.005 (+3.19%) | 4,700 |
26 Jan 2021 | USD | 0.1517 | 0.16 | 0.1517 | 0.16 | 0.16 | +0.028 (+21.30%) | 1,000 |