Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1319 | 0.1319 | 0.125 | 0.1319 | 0.1319 | +0.001 (+1.00%) | 8,950 |
7 Jan 2021 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1379 | 0.1379 | 0.1306 | 0.1306 | 0.1306 | -0.011 (-7.51%) | 4,000 |
5 Jan 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.004 (-2.96%) | 1,000 |
4 Jan 2021 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1416 | 0.1455 | 0.1416 | 0.1455 | 0.1455 | +0.028 (+23.62%) | 5,000 |
30 Dec 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.025 (+26.42%) | 3,500 |
22 Dec 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0941 | 0.0941 | 0.0931 | 0.0931 | 0.0931 | +0.014 (+18.00%) | 5,000 |
15 Dec 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |