Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.013 (-12.02%) | 2,065 |
26 Oct 2020 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +0.004 (+4.45%) | 100 |
21 Oct 2020 | USD | 0.1009 | 0.1012 | 0.1009 | 0.1012 | 0.1012 | +0 (+0.30%) | 1,075 |
20 Oct 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.004 (+4.02%) | 600 |
19 Oct 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0958 | 0.097 | 0.0826 | 0.097 | 0.097 | +0.017 (+21.25%) | 13,127 |
15 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.08%) | 3,500 |
13 Oct 2020 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0.008 (-9.32%) | 250 |
8 Oct 2020 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.019 (-17.49%) | 10,500 |
7 Oct 2020 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0.009 (+8.98%) | 400 |
5 Oct 2020 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1108 | 0.1108 | 0.1002 | 0.1002 | 0.1002 | +0.007 (+7.40%) | 4,836 |
1 Oct 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |