Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.001 (-0.96%) | 1,000 |
2 Sep 2020 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.003 (-2.99%) | 350 |
31 Aug 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.003 (-3.09%) | 100 |
26 Aug 2020 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.01 (+11.33%) | 500 |
21 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,000 |
14 Aug 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-7.96%) | 15,000 |
13 Aug 2020 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.01 (-9.54%) | 5,000 |
10 Aug 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0 (-0.19%) | 1,000 |
7 Aug 2020 | USD | 0.1072 | 0.1072 | 0.1071 | 0.1071 | 0.1071 | +0.012 (+12.74%) | 13,000 |
6 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 23,875 |