Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.008 (-14.94%) | 5,000 |
16 Jun 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0548 | 0.0549 | 0.0548 | 0.0549 | 0.0549 | -0.001 (-2.49%) | 7,250 |
12 Jun 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.02 (+56.39%) | 5,000 |
5 Jun 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.008 (-17.81%) | 2,500 |
26 May 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.004 (-8.18%) | 875 |
20 May 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.011 (+28.92%) | 6,250 |
18 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-10.63%) | 100 |
15 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.005 (-11.73%) | 1,000 |
13 May 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |