Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.66%) | 4,000 |
23 May 2024 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -0 (-0.36%) | 1,075 |
22 May 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.006 (-6.78%) | 2,526 |
21 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 34 |
20 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,058 |
17 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+17.65%) | 7,100 |
16 May 2024 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.09 | 0.09 | 0.0765 | 0.0765 | 0.0765 | -0.013 (-15.00%) | 26,696 |
14 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25,150 |
13 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0751 | 0.09 | 0.0751 | 0.09 | 0.09 | +0.02 (+28.57%) | 17,000 |
9 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+3.24%) | 10,000 |
8 May 2024 | USD | 0.0698 | 0.0698 | 0.0651 | 0.0678 | 0.0678 | -0.008 (-10.20%) | 5,584 |
7 May 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 11,432 |
6 May 2024 | USD | 0.0805 | 0.09 | 0.0755 | 0.0755 | 0.0755 | -0.018 (-19.68%) | 8,580 |
3 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 90 |
2 May 2024 | USD | 0.0718 | 0.094 | 0.0718 | 0.094 | 0.094 | +0.022 (+30.92%) | 7,100 |
1 May 2024 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 20,322 |
29 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.85%) | 10,000 |
26 Apr 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0.006 (+8.49%) | 9,184 |
22 Apr 2024 | USD | 0.068 | 0.068 | 0.0671 | 0.0671 | 0.0671 | -0.013 (-16.44%) | 3,700 |
19 Apr 2024 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 25 |
18 Apr 2024 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.38%) | 200 |
17 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.52%) | 1,280 |