Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.003 (-4.02%) | 100 |
11 Apr 2024 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.009 (+11.70%) | 8,025 |
9 Apr 2024 | USD | 0.083 | 0.083 | 0.073 | 0.0735 | 0.0735 | +0.001 (+1.80%) | 29,500 |
8 Apr 2024 | USD | 0.0718 | 0.0722 | 0.0718 | 0.0722 | 0.0722 | +0.008 (+12.64%) | 20,300 |
5 Apr 2024 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.06 | 0.0641 | 0.06 | 0.0641 | 0.0641 | -0.002 (-3.32%) | 32,500 |
3 Apr 2024 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0647 | 0.0663 | 0.0595 | 0.0663 | 0.0663 | -0.01 (-12.76%) | 12,135 |
28 Mar 2024 | USD | 0.0649 | 0.076 | 0.0649 | 0.076 | 0.076 | +0.005 (+7.34%) | 4,750 |
27 Mar 2024 | USD | 0.0646 | 0.0708 | 0.0646 | 0.0708 | 0.0708 | -0.001 (-1.12%) | 2,125 |
26 Mar 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 3,000 |
21 Mar 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.012 (+20.34%) | 4,000 |
19 Mar 2024 | USD | 0.0656 | 0.0656 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+8.18%) | 4,000 |
18 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0628 | 0.0628 | 0.055 | 0.055 | 0.055 | -0.001 (-0.90%) | 2,650 |
14 Mar 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 3,500 |
11 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 6,000 |
7 Mar 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.062 | 0.062 | 0.053 | 0.053 | 0.053 | -0.003 (-6.03%) | 8,661 |
5 Mar 2024 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.007 (-11.60%) | 2,000 |
4 Mar 2024 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 14,000 |