Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 17,230 |
29 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.35%) | 11,000 |
28 Feb 2024 | USD | 0.047 | 0.0626 | 0.047 | 0.0598 | 0.0598 | +0.007 (+13.47%) | 14,739 |
27 Feb 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -0.001 (-1.86%) | 2,000 |
21 Feb 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.004 (-7.09%) | 1,000 |
14 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.002 (+4.33%) | 300 |
7 Feb 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.001 (+1.47%) | 1,000 |
6 Feb 2024 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.002 (+4.20%) | 273 |
5 Feb 2024 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.004 (+8.71%) | 2,501 |
1 Feb 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0532 | 0.0532 | 0.0482 | 0.0482 | 0.0482 | -0.006 (-10.41%) | 20,100 |
30 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.001 (-1.28%) | 2,500 |
19 Jan 2024 | USD | 0.0545 | 0.0545 | 0.0529 | 0.0545 | 0.0545 | +0 (+0.74%) | 42,400 |