Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0475 | 0.0511 | 0.047 | 0.0487 | 0.0487 | -0.006 (-11.45%) | 33,600 |
1 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 22 |
28 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+15.79%) | 1,000 |
27 Nov 2023 | USD | 0.0485 | 0.0485 | 0.0475 | 0.0475 | 0.0475 | +0.002 (+3.94%) | 2,034 |
24 Nov 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.001 (+1.33%) | 6,110 |
21 Nov 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.049 | 0.049 | 0.0446 | 0.0451 | 0.0451 | -0.004 (-9.07%) | 100,000 |
14 Nov 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0495 | 0.0496 | 0.0495 | 0.0496 | 0.0496 | -0.001 (-1.20%) | 15,100 |
9 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0 (-0.59%) | 4,000 |
8 Nov 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0581 | 0.0581 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-15.83%) | 14,200 |
6 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.81%) | 102 |
3 Nov 2023 | USD | 0.056 | 0.0578 | 0.056 | 0.0578 | 0.0578 | +0.001 (+1.58%) | 2,500 |
2 Nov 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0535 | 0.0569 | 0.0535 | 0.0569 | 0.0569 | +0.003 (+6.36%) | 9,000 |
31 Oct 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.004 (+7.21%) | 5,000 |
27 Oct 2023 | USD | 0.0476 | 0.0499 | 0.0476 | 0.0499 | 0.0499 | -0.007 (-11.84%) | 1,278 |
26 Oct 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.002 (-3.25%) | 12,000 |
24 Oct 2023 | USD | 0.0476 | 0.0585 | 0.0456 | 0.0585 | 0.0585 | +0.011 (+23.16%) | 17,866 |
23 Oct 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.016 (-25.55%) | 100 |