Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.009 (+16.64%) | 100 |
19 Oct 2023 | USD | 0.0616 | 0.068 | 0.05 | 0.0547 | 0.0547 | -0.013 (-19.44%) | 43,610 |
18 Oct 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.004 (-5.03%) | 2,873 |
17 Oct 2023 | USD | 0.07 | 0.0715 | 0.07 | 0.0715 | 0.0715 | -0.004 (-4.92%) | 62,328 |
16 Oct 2023 | USD | 0.0787 | 0.0787 | 0.075 | 0.0752 | 0.0752 | +0.005 (+7.43%) | 13,755 |
13 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
11 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 51 |
9 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.26%) | 10,000 |
6 Oct 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.002 (+3.58%) | 4,501 |
5 Oct 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.01 (-13.48%) | 7,350 |
3 Oct 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0734 | 0.076 | 0.0728 | 0.0742 | 0.0742 | +0.004 (+6.30%) | 5,158 |
29 Sep 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.017 (-19.77%) | 300 |
27 Sep 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 2,500 |
26 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 3,000 |
25 Sep 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.005 (-6.24%) | 500 |
21 Sep 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.004 (-4.80%) | 1,100 |
20 Sep 2023 | USD | 0.0802 | 0.0875 | 0.0736 | 0.0875 | 0.0875 | +0.027 (+43.68%) | 6,006 |
19 Sep 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.062 | 0.0766 | 0.0609 | 0.0609 | 0.0609 | -0.02 (-24.44%) | 21,398 |
15 Sep 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0682 | 0.0875 | 0.066 | 0.0806 | 0.0806 | -0.008 (-9.03%) | 7,700 |
13 Sep 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0875 | 0.0897 | 0.0875 | 0.0886 | 0.0886 | +0.001 (+1.26%) | 37,733 |
11 Sep 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0 (+0.34%) | 3,800 |