| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 100.3419 | 102.3229 | 96.7399 | 99.077 | 99.077 | -1.257 (-1.25%) | 0 |
| 18 Jun 2021 | USD | 104.2438 | 104.3224 | 96.5465 | 100.3337 | 100.3337 | -3.908 (-3.75%) | 0 |
| 17 Jun 2021 | USD | 104.7789 | 106.1049 | 101.0227 | 104.242 | 104.242 | -0.53 (-0.51%) | 0 |
| 16 Jun 2021 | USD | 108.8311 | 109.1032 | 102.8594 | 104.7717 | 104.7717 | -2.233 (-2.09%) | 0 |
| 15 Jun 2021 | USD | 106.4815 | 110.2253 | 104.513 | 107.0052 | 107.0052 | +3.792 (+3.67%) | 1 |
| 14 Jun 2021 | USD | 109.3518 | 109.9614 | 98.3178 | 103.2131 | 103.2131 | -6.128 (-5.60%) | 1 |
| 13 Jun 2021 | USD | 102.4508 | 109.3416 | 96.7122 | 109.3416 | 109.3416 | +6.953 (+6.79%) | 0 |
| 12 Jun 2021 | USD | 108.7627 | 108.7627 | 95.777 | 102.3886 | 102.3886 | -6.277 (-5.78%) | 0 |
| 11 Jun 2021 | USD | 113.778 | 113.8206 | 105.6477 | 108.6656 | 108.6656 | -5.104 (-4.49%) | 0 |
| 10 Jun 2021 | USD | 119.8041 | 120.1138 | 110.5461 | 113.7692 | 113.7692 | -5.96 (-4.98%) | 0 |
| 9 Jun 2021 | USD | 103.7028 | 120.0268 | 93.8328 | 119.7296 | 119.7296 | +16.017 (+15.44%) | 0 |
| 8 Jun 2021 | USD | 104.0107 | 109.6155 | 91.0212 | 103.7126 | 103.7126 | -0.372 (-0.36%) | 0 |
| 7 Jun 2021 | USD | 117.2552 | 121.5205 | 104.0072 | 104.0848 | 104.0848 | -13.159 (-11.22%) | 0 |
| 6 Jun 2021 | USD | 117.518 | 119.2854 | 114.4017 | 117.2436 | 117.2436 | -0.279 (-0.24%) | 0 |
| 5 Jun 2021 | USD | 121.6933 | 123.4409 | 114.6903 | 117.5228 | 117.5228 | -4.2 (-3.45%) | 0 |
| 4 Jun 2021 | USD | 133.7804 | 134.4395 | 113.9937 | 121.7228 | 121.7228 | -11.993 (-8.97%) | 0 |
| 3 Jun 2021 | USD | 128.2773 | 138.666 | 125.1236 | 133.7157 | 133.7157 | +5.39 (+4.20%) | 0 |
| 2 Jun 2021 | USD | 118.4993 | 130.0266 | 115.1372 | 128.3253 | 128.3253 | +9.858 (+8.32%) | 0 |
| 1 Jun 2021 | USD | 121.4839 | 125.3674 | 114.8501 | 118.4669 | 118.4669 | -2.993 (-2.46%) | 0 |
| 31 May 2021 | USD | 112.3624 | 122.5189 | 105.5701 | 121.4597 | 121.4597 | +9.11 (+8.11%) | 0 |
| 30 May 2021 | USD | 116.4845 | 121.1683 | 105.9188 | 112.3498 | 112.3498 | -4.082 (-3.51%) | 0 |
| 29 May 2021 | USD | 124.2167 | 126.8206 | 110.4241 | 116.4319 | 116.4319 | -7.756 (-6.25%) | 0 |
| 28 May 2021 | USD | 132.1698 | 133.6041 | 110.7386 | 124.1877 | 124.1877 | -7.979 (-6.04%) | 0 |
| 27 May 2021 | USD | 133.0871 | 141.2006 | 122.2622 | 132.1664 | 132.1664 | -0.97 (-0.73%) | 0 |
| 26 May 2021 | USD | 123.5358 | 143.069 | 118.7498 | 133.136 | 133.136 | +9.735 (+7.89%) | 0 |
| 25 May 2021 | USD | 125.7173 | 149.47 | 111.9022 | 123.4006 | 123.4006 | -2.225 (-1.77%) | 0 |
| 24 May 2021 | USD | 88.9882 | 126.5727 | 78.5047 | 125.6254 | 125.6254 | +36.561 (+41.05%) | 0 |
| 23 May 2021 | USD | 117.8581 | 123.5098 | 71.8589 | 89.0648 | 89.0648 | -28.76 (-24.41%) | 0 |
| 22 May 2021 | USD | 126.8258 | 129.4664 | 94.0113 | 117.8248 | 117.8248 | -8.986 (-7.09%) | 0 |
| 21 May 2021 | USD | 149.6005 | 169.0244 | 104.2119 | 126.8107 | 126.8107 | -22.451 (-15.04%) | 0 |
