| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 181.7034 | 193.8951 | 161.9041 | 178.7385 | 178.7385 | -3.08 (-1.69%) | 0 |
| 19 Apr 2021 | USD | 178.1863 | 193.8999 | 163.8309 | 181.819 | 181.819 | +3.656 (+2.05%) | 0 |
| 18 Apr 2021 | USD | 198.4454 | 199.3007 | 164.2711 | 178.1633 | 178.1633 | -20.373 (-10.26%) | 0 |
| 17 Apr 2021 | USD | 195.1781 | 207.5875 | 188.6463 | 198.5365 | 198.5365 | +3.171 (+1.62%) | 0 |
| 16 Apr 2021 | USD | 223.2816 | 223.4009 | 194.0107 | 195.365 | 195.365 | -27.855 (-12.48%) | 0 |
| 15 Apr 2021 | USD | 199.5353 | 234.491 | 188.2955 | 223.2202 | 223.2202 | +23.771 (+11.92%) | 0 |
| 14 Apr 2021 | USD | 215.0288 | 221.8366 | 180.042 | 199.4495 | 199.4495 | -15.838 (-7.36%) | 0 |
| 13 Apr 2021 | USD | 211.1033 | 221.428 | 202.7159 | 215.2877 | 215.2877 | +4.077 (+1.93%) | 0 |
| 12 Apr 2021 | USD | 229.1714 | 232.1374 | 210.9141 | 211.2112 | 211.2112 | -17.977 (-7.84%) | 0 |
| 11 Apr 2021 | USD | 226.6267 | 233.8325 | 214.3774 | 229.1885 | 229.1885 | +2.57 (+1.13%) | 0 |
| 10 Apr 2021 | USD | 236.7977 | 244.121 | 217.8399 | 226.6186 | 226.6186 | -10.166 (-4.29%) | 0 |
| 9 Apr 2021 | USD | 254.3841 | 255.8214 | 228.2437 | 236.7846 | 236.7846 | -17.564 (-6.91%) | 0 |
| 8 Apr 2021 | USD | 211.0843 | 276.5556 | 204.7437 | 254.3488 | 254.3488 | +42.897 (+20.29%) | 0 |
| 7 Apr 2021 | USD | 205.8653 | 251.3523 | 131.5895 | 211.4523 | 211.4523 | +5.482 (+2.66%) | 0 |
| 6 Apr 2021 | USD | 232.2816 | 258.6469 | 187.2663 | 205.9701 | 205.9701 | -25.911 (-11.17%) | 0 |
| 5 Apr 2021 | USD | 299.8851 | 299.8851 | 216.3404 | 231.8809 | 231.8809 | -67.97 (-22.67%) | 0 |
| 4 Apr 2021 | USD | 300.1285 | 307.0569 | 233.0644 | 299.8513 | 299.8513 | -0.366 (-0.12%) | 0 |
| 3 Apr 2021 | USD | 324.243 | 332.888 | 298.7276 | 300.2172 | 300.2172 | -24.006 (-7.40%) | 0 |
| 2 Apr 2021 | USD | 326.5585 | 339.9175 | 300.8175 | 324.2233 | 324.2233 | -2.391 (-0.73%) | 0 |
| 1 Apr 2021 | USD | 222.1265 | 347.8299 | 218.8629 | 326.6141 | 326.6141 | +104.489 (+47.04%) | 0 |
| 31 Mar 2021 | USD | 199.2165 | 222.1658 | 193.6848 | 222.1248 | 222.1248 | +22.912 (+11.50%) | 0 |
| 30 Mar 2021 | USD | 188.24 | 200.7376 | 183.071 | 199.2129 | 199.2129 | +10.976 (+5.83%) | 0 |
| 29 Mar 2021 | USD | 186.764 | 192.9679 | 165.5018 | 188.2373 | 188.2373 | +1.464 (+0.78%) | 0 |
| 28 Mar 2021 | USD | 200.4433 | 201.2552 | 182.3834 | 186.7732 | 186.7732 | -13.688 (-6.83%) | 0 |
| 27 Mar 2021 | USD | 177.9259 | 200.642 | 174.2786 | 200.4617 | 200.4617 | +22.576 (+12.69%) | 0 |
| 26 Mar 2021 | USD | 163.6894 | 179.9424 | 160.2535 | 177.8857 | 177.8857 | +14.183 (+8.66%) | 0 |
| 25 Mar 2021 | USD | 166.3537 | 170.7338 | 152.6953 | 163.7023 | 163.7023 | -2.643 (-1.59%) | 0 |
| 24 Mar 2021 | USD | 182.1209 | 185.1227 | 160.9041 | 166.345 | 166.345 | -15.83 (-8.69%) | 0 |
| 23 Mar 2021 | USD | 152.8271 | 185.8958 | 149.4487 | 182.175 | 182.175 | +29.335 (+19.19%) | 0 |
| 22 Mar 2021 | USD | 149.7912 | 162.9325 | 144.2241 | 152.8397 | 152.8397 | +3.068 (+2.05%) | 0 |
