| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 127.7118 | 150.6792 | 126.2931 | 149.7719 | 149.7719 | +22.034 (+17.25%) | 0 |
| 20 Mar 2021 | USD | 126.398 | 136.8349 | 121.0879 | 127.738 | 127.738 | +1.313 (+1.04%) | 0 |
| 19 Mar 2021 | USD | 140.0501 | 140.0501 | 118.9177 | 126.4254 | 126.4254 | -13.631 (-9.73%) | 0 |
| 18 Mar 2021 | USD | 145.1645 | 149.2105 | 132.8457 | 140.0567 | 140.0567 | -5.063 (-3.49%) | 0 |
| 17 Mar 2021 | USD | 95.4279 | 145.1194 | 90.4422 | 145.1194 | 145.1194 | +49.92 (+52.44%) | 0 |
| 16 Mar 2021 | USD | 81.2129 | 95.339 | 73.2077 | 95.1994 | 95.1994 | +14.036 (+17.29%) | 0 |
| 15 Mar 2021 | USD | 69.9832 | 84.2227 | 68.4403 | 81.163 | 81.163 | +11.136 (+15.90%) | 0 |
| 14 Mar 2021 | USD | 59.3713 | 70.333 | 58.1813 | 70.0268 | 70.0268 | +10.645 (+17.93%) | 0 |
| 13 Mar 2021 | USD | 57.3553 | 61.1334 | 55.2477 | 59.3816 | 59.3816 | +2.042 (+3.56%) | 0 |
| 12 Mar 2021 | USD | 59.8815 | 60.0023 | 55.0076 | 57.3395 | 57.3395 | -2.519 (-4.21%) | 0 |
| 11 Mar 2021 | USD | 58.8668 | 60.6827 | 57.2251 | 59.859 | 59.859 | +0.959 (+1.63%) | 0 |
| 10 Mar 2021 | USD | 60.6916 | 61.0181 | 54.7902 | 58.8999 | 58.8999 | -1.763 (-2.91%) | 0 |
| 9 Mar 2021 | USD | 56.2201 | 61.7677 | 56.1545 | 60.663 | 60.663 | +4.444 (+7.91%) | 0 |
| 8 Mar 2021 | USD | 54.6281 | 57.7362 | 52.1868 | 56.2185 | 56.2185 | +1.572 (+2.88%) | 0 |
| 7 Mar 2021 | USD | 52.0299 | 55.2228 | 50.1476 | 54.6462 | 54.6462 | +2.609 (+5.01%) | 0 |
| 6 Mar 2021 | USD | 48.3343 | 52.7346 | 48.2343 | 52.0372 | 52.0372 | +3.696 (+7.65%) | 0 |
| 5 Mar 2021 | USD | 47.5081 | 51.3088 | 37.0141 | 48.3408 | 48.3408 | +0.833 (+1.75%) | 0 |
| 4 Mar 2021 | USD | 59.6145 | 59.6145 | 46.4105 | 47.5077 | 47.5077 | -12.119 (-20.32%) | 0 |
| 3 Mar 2021 | USD | 41.7091 | 60.1987 | 39.901 | 59.6265 | 59.6265 | +17.918 (+42.96%) | 0 |
| 2 Mar 2021 | USD | 40.8524 | 42.3195 | 39.7532 | 41.7086 | 41.7086 | +0.869 (+2.13%) | 0 |
| 1 Mar 2021 | USD | 37.3925 | 42.7028 | 35.87 | 40.8401 | 40.8401 | +3.467 (+9.28%) | 0 |
| 28 Feb 2021 | USD | 34.3785 | 38.4082 | 34.1875 | 37.3733 | 37.3733 | +2.959 (+8.60%) | 0 |
| 27 Feb 2021 | USD | 32.1445 | 34.9332 | 31.8117 | 34.4141 | 34.4141 | +2.306 (+7.18%) | 0 |
| 26 Feb 2021 | USD | 30.9726 | 32.6521 | 27.9087 | 32.1085 | 32.1085 | +1.022 (+3.29%) | 0 |
| 25 Feb 2021 | USD | 32.9112 | 33.7623 | 29.9218 | 31.0863 | 31.0863 | -1.822 (-5.54%) | 0 |
| 24 Feb 2021 | USD | 32.0107 | 33.6558 | 29.3832 | 32.9079 | 32.9079 | +0.903 (+2.82%) | 0 |
| 23 Feb 2021 | USD | 33.657 | 34.4806 | 27.1262 | 32.0046 | 32.0046 | -1.657 (-4.92%) | 0 |
| 22 Feb 2021 | USD | 31.1304 | 35.022 | 29.1499 | 33.6619 | 33.6619 | +2.552 (+8.20%) | 0 |
| 21 Feb 2021 | USD | 28.8542 | 31.4659 | 28.6595 | 31.1099 | 31.1099 | +2.244 (+7.77%) | 0 |
| 20 Feb 2021 | USD | 29.5062 | 30.9264 | 27.611 | 28.866 | 28.866 | -0.605 (-2.05%) | 0 |
