| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 31.6386 | 31.6386 | 27.6411 | 29.471 | 29.471 | -2.176 (-6.88%) | 0 |
| 18 Feb 2021 | USD | 24.6462 | 34.8439 | 23.6445 | 31.6472 | 31.6472 | +6.998 (+28.39%) | 0 |
| 17 Feb 2021 | USD | 23.5492 | 25.606 | 23.1089 | 24.6494 | 24.6494 | +1.086 (+4.61%) | 0 |
| 16 Feb 2021 | USD | 22.2959 | 24.3554 | 21.7891 | 23.5636 | 23.5636 | +1.268 (+5.69%) | 0 |
| 15 Feb 2021 | USD | 20.9501 | 23.1337 | 20.1133 | 22.2953 | 22.2953 | +1.342 (+6.41%) | 0 |
| 14 Feb 2021 | USD | 20.5099 | 21.8911 | 19.7479 | 20.9531 | 20.9531 | +0.441 (+2.15%) | 0 |
| 13 Feb 2021 | USD | 20.2071 | 20.6806 | 19.7856 | 20.512 | 20.512 | +0.297 (+1.47%) | 0 |
| 12 Feb 2021 | USD | 20.5684 | 20.9112 | 19.8186 | 20.2154 | 20.2154 | -0.318 (-1.55%) | 0 |
| 11 Feb 2021 | USD | 19.9581 | 21.0524 | 19.1808 | 20.5338 | 20.5338 | +0.59 (+2.96%) | 0 |
| 10 Feb 2021 | USD | 20.5723 | 20.9404 | 19.0997 | 19.9443 | 19.9443 | -0.629 (-3.06%) | 0 |
| 9 Feb 2021 | USD | 19.3303 | 21.0708 | 18.0528 | 20.5732 | 20.5732 | +1.24 (+6.42%) | 0 |
| 8 Feb 2021 | USD | 20.6139 | 20.7631 | 17.4672 | 19.3329 | 19.3329 | -1.281 (-6.22%) | 0 |
| 7 Feb 2021 | USD | 20.6077 | 21.2592 | 19.7023 | 20.6143 | 20.6143 | +0.004 (+0.02%) | 0 |
| 6 Feb 2021 | USD | 21.8952 | 21.9312 | 18.924 | 20.6105 | 20.6105 | -1.276 (-5.83%) | 0 |
| 5 Feb 2021 | USD | 20.7751 | 22.2445 | 20.1107 | 21.8865 | 21.8865 | +1.112 (+5.35%) | 0 |
| 4 Feb 2021 | USD | 22.0371 | 22.8422 | 20.5383 | 20.7744 | 20.7744 | -1.252 (-5.68%) | 0 |
| 3 Feb 2021 | USD | 22.5451 | 22.7999 | 21.3558 | 22.0262 | 22.0262 | -0.525 (-2.33%) | 0 |
| 2 Feb 2021 | USD | 22.8693 | 23.0671 | 22.015 | 22.5516 | 22.5516 | -0.322 (-1.41%) | 0 |
| 1 Feb 2021 | USD | 23.4533 | 23.6532 | 22.3021 | 22.8733 | 22.8733 | -0.597 (-2.54%) | 0 |
| 31 Jan 2021 | USD | 20.9623 | 24.8481 | 19.5847 | 23.47 | 23.47 | +2.484 (+11.84%) | 0 |
| 30 Jan 2021 | USD | 21.0409 | 22.0725 | 19.0905 | 20.9859 | 20.9859 | -0.01 (-0.05%) | 0 |
| 29 Jan 2021 | USD | 23.9773 | 24.1846 | 16.758 | 20.9955 | 20.9955 | -2.977 (-12.42%) | 0 |
| 28 Jan 2021 | USD | 24.0789 | 26.6654 | 20.3212 | 23.9727 | 23.9727 | -0.11 (-0.46%) | 0 |
| 27 Jan 2021 | USD | 23.5825 | 24.4123 | 22.464 | 24.083 | 24.083 | +0.499 (+2.12%) | 0 |
| 26 Jan 2021 | USD | 21.8582 | 23.602 | 20.1739 | 23.5835 | 23.5835 | +1.724 (+7.89%) | 0 |
| 25 Jan 2021 | USD | 23.8872 | 23.9594 | 21.4005 | 21.8592 | 21.8592 | -2.031 (-8.50%) | 0 |
| 24 Jan 2021 | USD | 21.4413 | 26.5386 | 21.1562 | 23.8898 | 23.8898 | +2.455 (+11.45%) | 0 |
| 23 Jan 2021 | USD | 19.3697 | 21.5138 | 18.6157 | 21.4348 | 21.4348 | +2.066 (+10.66%) | 0 |
| 22 Jan 2021 | USD | 16.4407 | 19.8729 | 14.5271 | 19.3692 | 19.3692 | +2.901 (+17.62%) | 0 |
| 21 Jan 2021 | USD | 18.202 | 19.6871 | 16.244 | 16.4679 | 16.4679 | -1.737 (-9.54%) | 0 |
