| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 18.0437 | 18.2595 | 16.8141 | 18.2046 | 18.2046 | +0.16 (+0.88%) | 0 |
| 19 Jan 2021 | USD | 16.5824 | 19.4525 | 15.9964 | 18.0451 | 18.0451 | +1.427 (+8.58%) | 0 |
| 18 Jan 2021 | USD | 15.3002 | 17.1997 | 15.2793 | 16.6186 | 16.6186 | +1.299 (+8.48%) | 0 |
| 17 Jan 2021 | USD | 14.6351 | 15.7573 | 14.3475 | 15.3196 | 15.3196 | +0.673 (+4.59%) | 0 |
| 16 Jan 2021 | USD | 15.1308 | 15.5366 | 14.2886 | 14.6467 | 14.6467 | -0.484 (-3.20%) | 0 |
| 15 Jan 2021 | USD | 15.5047 | 15.82 | 14.3205 | 15.1304 | 15.1304 | -0.375 (-2.42%) | 0 |
| 14 Jan 2021 | USD | 14.3228 | 15.8928 | 14.3228 | 15.5052 | 15.5052 | +1.182 (+8.26%) | 0 |
| 13 Jan 2021 | USD | 13.177 | 14.7683 | 12.5777 | 14.3228 | 14.3228 | +1.161 (+8.82%) | 0 |
| 12 Jan 2021 | USD | 13.7998 | 13.8121 | 12.5442 | 13.1619 | 13.1619 | -0.659 (-4.77%) | 0 |
| 11 Jan 2021 | USD | 14.5202 | 14.5202 | 12.326 | 13.8208 | 13.8208 | -0.706 (-4.86%) | 0 |
| 10 Jan 2021 | USD | 13.7744 | 15.0557 | 13.6425 | 14.5267 | 14.5267 | +0.752 (+5.46%) | 0 |
| 9 Jan 2021 | USD | 13.7078 | 14.6286 | 13.1066 | 13.7748 | 13.7748 | +0.06 (+0.44%) | 0 |
| 8 Jan 2021 | USD | 14.9786 | 15.0719 | 13.0006 | 13.7151 | 13.7151 | -1.276 (-8.51%) | 0 |
| 7 Jan 2021 | USD | 14.9709 | 15.1929 | 14.1322 | 14.991 | 14.991 | +0.013 (+0.09%) | 0 |
| 6 Jan 2021 | USD | 14.753 | 15.404 | 14.2089 | 14.9775 | 14.9775 | +0.205 (+1.39%) | 0 |
| 5 Jan 2021 | USD | 13.9085 | 15.5948 | 13.2557 | 14.7723 | 14.7723 | +0.862 (+6.20%) | 0 |
| 4 Jan 2021 | USD | 14.3044 | 14.532 | 12.4182 | 13.9105 | 13.9105 | -0.431 (-3.00%) | 0 |
| 3 Jan 2021 | USD | 14.127 | 14.6982 | 13.3539 | 14.3411 | 14.3411 | +0.236 (+1.67%) | 0 |
| 2 Jan 2021 | USD | 15.1855 | 15.7211 | 13.4301 | 14.105 | 14.105 | -1.076 (-7.09%) | 0 |
| 1 Jan 2021 | USD | 14.9993 | 15.3128 | 14.8997 | 15.1812 | 15.1812 | +0.182 (+1.21%) | 0 |
| 31 Dec 2020 | USD | 15.1632 | 15.51 | 14.7021 | 14.9993 | 14.9993 | -0.156 (-1.03%) | 0 |
| 30 Dec 2020 | USD | 14.9707 | 15.3405 | 14.4646 | 15.1549 | 15.1549 | +0.184 (+1.23%) | 0 |
| 29 Dec 2020 | USD | 14.6657 | 15.2155 | 13.8629 | 14.9712 | 14.9712 | +0.301 (+2.05%) | 0 |
| 28 Dec 2020 | USD | 13.8252 | 14.9329 | 13.7609 | 14.6706 | 14.6706 | +0.829 (+5.99%) | 0 |
| 27 Dec 2020 | USD | 14.6539 | 15.1915 | 13.6649 | 13.8416 | 13.8416 | -0.808 (-5.51%) | 0 |
| 26 Dec 2020 | USD | 14.659 | 15.0431 | 14.517 | 14.6494 | 14.6494 | -0.014 (-0.09%) | 0 |
| 25 Dec 2020 | USD | 14.5021 | 15.2398 | 14.2903 | 14.6633 | 14.6633 | +0.146 (+1.01%) | 0 |
| 24 Dec 2020 | USD | 14.0586 | 14.555 | 12.8304 | 14.5169 | 14.5169 | +0.446 (+3.17%) | 0 |
| 23 Dec 2020 | USD | 14.988 | 15.3449 | 14.0092 | 14.0707 | 14.0707 | -0.92 (-6.14%) | 0 |
| 22 Dec 2020 | USD | 14.1976 | 15.567 | 13.702 | 14.9911 | 14.9911 | +0.754 (+5.30%) | 0 |
